AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,418 Value ($000) $789 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,418 Value ($000) $750 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,580 Value ($000) $785 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,758 Value ($000) $715 Avg Close $217.00 Range $184.40 - $242.52

Q1 2024

Shares 3,632 Value ($000) $655 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,418	$789	$228.79	$211.03 - $258.60
Q3 2025	3,418	$750	$226.35	$211.42 - $238.85
Q2 2025	3,580	$785	$197.89	$161.38 - $223.82
Q1 2025	3,758	$715	$217.00	$184.40 - $242.52
Q1 2024	3,632	$655	$166.93	$144.05 - $181.70