AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,269 Value ($000) $18 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 73,137 Value ($000) $16 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 60,520 Value ($000) $13 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 56,631 Value ($000) $11 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 54,663 Value ($000) $12 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 47,466 Value ($000) $9 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 41,753 Value ($000) $8 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 38,637 Value ($000) $7 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 35,901 Value ($000) $5 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 32,772 Value ($000) $4 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 29,352 Value ($000) $4 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 28,056 Value ($000) $3 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 28,495 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 31,803 Value ($000) $3,594 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 31,700 Value ($000) $3,367 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,905 Value ($000) $6,212 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,310 Value ($000) $17,707 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,285 Value ($000) $17,363 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,864 Value ($000) $16,735 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,789 Value ($000) $14,819 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,170 Value ($000) $16,840 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,269 Value ($000) $16,592 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,297 Value ($000) $14,615 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,975 Value ($000) $9,701 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,325 Value ($000) $9,841 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,210 Value ($000) $9,045 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,059 Value ($000) $9,581 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,969 Value ($000) $8,850 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,814 Value ($000) $7,231 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,811 Value ($000) $9,637 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,833 Value ($000) $8,215 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,464 Value ($000) $3,566 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,223 Value ($000) $2,600 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,130 Value ($000) $2,048 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,719 Value ($000) $1,664 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,676 Value ($000) $1,486 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,601 Value ($000) $1,200 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,398 Value ($000) $1,171 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 411 Value ($000) $278 Avg Close $31.52 Range $25.30 - $34.82
Q1 2014
Shares 2,816 Value ($000) $947,203 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 3,311 Value ($000) $1,320,393 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 8,977 Value ($000) $2,806,569 Avg Close $14.90 Range $13.86 - $16.03