AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,977 Value ($000) $4,149 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,833 Value ($000) $3,916 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 16,286 Value ($000) $3,573 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,188 Value ($000) $3,080 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 15,249 Value ($000) $3,346 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 18,538 Value ($000) $3,454 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 16,314 Value ($000) $3,153 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 17,593 Value ($000) $3,173 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 19,093 Value ($000) $2,901 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 19,571 Value ($000) $2,488 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 19,617 Value ($000) $2,557 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 54,417 Value ($000) $5,621 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 54,456 Value ($000) $4,574 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 21,204 Value ($000) $2,396 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 21,335 Value ($000) $2,266 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 970 Value ($000) $3,162 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 534 Value ($000) $1,781 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 537 Value ($000) $1,764 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 437 Value ($000) $1,503 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 586 Value ($000) $1,813 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 380 Value ($000) $1,237 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 291 Value ($000) $916 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 231 Value ($000) $637 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 372 Value ($000) $725 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 272 Value ($000) $502 Avg Close $88.51 Range $84.25 - $95.07

Q4 2018

Shares 162 Value ($000) $243 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 149 Value ($000) $298 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 148 Value ($000) $252 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,977	$4,149	$228.79	$211.03 - $258.60
Q3 2025	17,833	$3,916	$226.35	$211.42 - $238.85
Q2 2025	16,286	$3,573	$197.89	$161.38 - $223.82
Q1 2025	16,188	$3,080	$217.00	$184.40 - $242.52
Q4 2024	15,249	$3,346	$204.58	$180.25 - $233.00
Q3 2024	18,538	$3,454	$182.46	$151.61 - $201.20
Q2 2024	16,314	$3,153	$183.70	$166.32 - $199.84
Q1 2024	17,593	$3,173	$166.93	$144.05 - $181.70
Q4 2023	19,093	$2,901	$140.18	$118.35 - $155.63
Q3 2023	19,571	$2,488	$134.00	$123.04 - $145.86
Q2 2023	19,617	$2,557	$114.20	$97.71 - $131.49
Q1 2023	54,417	$5,621	$96.61	$81.43 - $114.00
Q4 2022	54,456	$4,574	$98.78	$81.69 - $123.00
Q3 2022	21,204	$2,396	$126.40	$105.85 - $146.57
Q2 2022	21,335	$2,266	$125.13	$101.26 - $168.39
Q1 2022	970	$3,162	$154.52	$133.57 - $171.40
Q4 2021	534	$1,781	$171.15	$158.81 - $188.11
Q3 2021	537	$1,764	$172.49	$158.79 - $188.65
Q2 2021	437	$1,503	$166.20	$155.78 - $177.70
Q1 2021	586	$1,813	$158.51	$144.05 - $171.70
Q4 2020	380	$1,237	$159.58	$147.51 - $174.81
Q3 2020	291	$916	$157.65	$137.70 - $177.61
Q2 2020	231	$637	$120.78	$94.46 - $139.80
Q1 2020	372	$725	$96.79	$81.30 - $109.30
Q4 2019	272	$502	$88.51	$84.25 - $95.07
Q4 2018	162	$243	$83.14	$65.35 - $101.66
Q3 2018	149	$298	$94.03	$83.90 - $102.53
Q2 2018	148	$252	$79.37	$67.64 - $88.16