AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,844 Value ($000) $111,219 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 320,612 Value ($000) $70,397 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 308,480 Value ($000) $67,677 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 300,632 Value ($000) $57,198 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 188,941 Value ($000) $41,452 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 148,087 Value ($000) $27,593 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 139,517 Value ($000) $26,962 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 103,700 Value ($000) $18,705 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 63,180 Value ($000) $9,600 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 62,877 Value ($000) $7,993 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 49,178 Value ($000) $6,411 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 32,578 Value ($000) $3,365 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,156 Value ($000) $2,281 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 22,714 Value ($000) $2,566 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,427 Value ($000) $1,638 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 661 Value ($000) $2,155 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 646 Value ($000) $1,980 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 638 Value ($000) $2,216 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 641 Value ($000) $2,112 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 611 Value ($000) $1,985 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 565 Value ($000) $1,843 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 559 Value ($000) $1,697 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 526 Value ($000) $1,663 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 492 Value ($000) $959 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 380 Value ($000) $779 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 418 Value ($000) $726 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 432 Value ($000) $818 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 395 Value ($000) $703 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 366 Value ($000) $550 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,596 Value ($000) $3,197 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,646 Value ($000) $2,798 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,601 Value ($000) $2,317 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,839 Value ($000) $2,150 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,801 Value ($000) $1,731 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,828 Value ($000) $1,770 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,784 Value ($000) $1,582 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 506 Value ($000) $379 Avg Close $39.18 Range $35.51 - $42.36
Q2 2015
Shares 100 Value ($000) $43 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 100 Value ($000) $37 Avg Close $17.58 Range $14.26 - $19.47
Q3 2014
Shares 27 Value ($000) $9 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 27 Value ($000) $9 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 27 Value ($000) $9 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 36 Value ($000) $14 Avg Close $17.98 Range $14.82 - $20.28