AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,600 Value ($000) $203 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,600 Value ($000) $209 Avg Close $114.20 Range $97.71 - $131.49

Q1 2022

Shares 80 Value ($000) $261 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 80 Value ($000) $267 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 80 Value ($000) $263 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 80 Value ($000) $275 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 80 Value ($000) $248 Avg Close $158.51 Range $144.05 - $171.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,600	$203	$134.00	$123.04 - $145.86
Q2 2023	1,600	$209	$114.20	$97.71 - $131.49
Q1 2022	80	$261	$154.52	$133.57 - $171.40
Q4 2021	80	$267	$171.15	$158.81 - $188.11
Q3 2021	80	$263	$172.49	$158.79 - $188.65
Q2 2021	80	$275	$166.20	$155.78 - $177.70
Q1 2021	80	$248	$158.51	$144.05 - $171.70