AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,218 Value ($000) $27 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 119,283 Value ($000) $26 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 117,590 Value ($000) $26 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 109,773 Value ($000) $21 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 100,984 Value ($000) $22 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 99,908 Value ($000) $19 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 98,912 Value ($000) $19 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 102,578 Value ($000) $19 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 96,589 Value ($000) $15 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 94,224 Value ($000) $12 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 92,315 Value ($000) $12 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 88,460 Value ($000) $9 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 80,595 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 107,100 Value ($000) $12,102 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 106,640 Value ($000) $11,326 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,337 Value ($000) $17,398 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,882 Value ($000) $16,278 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,912 Value ($000) $16,136 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,348 Value ($000) $14,958 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,187 Value ($000) $12,955 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,009 Value ($000) $13,057 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,530 Value ($000) $11,115 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,509 Value ($000) $6,922 Avg Close $120.78 Range $94.46 - $139.80