AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LIGHT STREET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,500 Value ($000) $16,042 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 50,033 Value ($000) $10,986 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 84,784 Value ($000) $18,601 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 85,851 Value ($000) $16,334 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 112,000 Value ($000) $24,572 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 118,107 Value ($000) $22,007 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 118,000 Value ($000) $22,804 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 160,000 Value ($000) $28,861 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 126,500 Value ($000) $19,220 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 119,355 Value ($000) $15,172 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 113,370 Value ($000) $14,779 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 10,455 Value ($000) $34,083 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,447 Value ($000) $38,168 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,157 Value ($000) $36,651 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 12,905 Value ($000) $44,395 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 16,510 Value ($000) $51,083 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 23,680 Value ($000) $77,124 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 18,500 Value ($000) $58,252 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 23,928 Value ($000) $66,013 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 57,068 Value ($000) $111,267 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 52,548 Value ($000) $97,100 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 52,763 Value ($000) $91,592 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 51,057 Value ($000) $96,683 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 52,350 Value ($000) $93,222 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 56,743 Value ($000) $85,226 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 51,608 Value ($000) $103,371 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 51,177 Value ($000) $86,991 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 52,344 Value ($000) $75,760 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 59,000 Value ($000) $68,999 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 55,000 Value ($000) $52,874 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 57,500 Value ($000) $55,660 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 62,500 Value ($000) $55,409 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 75,000 Value ($000) $56,240 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 80,000 Value ($000) $66,985 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 75,000 Value ($000) $53,672 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 90,000 Value ($000) $53,428 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 65,000 Value ($000) $43,933 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 60,000 Value ($000) $30,713 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 23,568 Value ($000) $10,231 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 48,071 Value ($000) $17,887 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 50,000 Value ($000) $15,518 Avg Close $15.58 Range $14.20 - $17.06