AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,653 Value ($000) $28,311 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 123,887 Value ($000) $27,202 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 120,873 Value ($000) $26,518 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 129,399 Value ($000) $24,619 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 133,677 Value ($000) $29,327 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 124,004 Value ($000) $23,106 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 126,339 Value ($000) $24,415 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 130,765 Value ($000) $23,587 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 138,193 Value ($000) $20,997 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 139,709 Value ($000) $17,760 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 141,724 Value ($000) $18,475 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 142,235 Value ($000) $14,691 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 149,435 Value ($000) $12,553 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 153,826 Value ($000) $17,382 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 156,070 Value ($000) $16,576 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,964 Value ($000) $25,962 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,545 Value ($000) $31,826 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,865 Value ($000) $22,551 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,147 Value ($000) $21,146 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,041 Value ($000) $18,691 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,087 Value ($000) $19,248 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,750 Value ($000) $18,395 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,834 Value ($000) $18,084 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,618 Value ($000) $11,478 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,636 Value ($000) $10,414 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,852 Value ($000) $10,159 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,730 Value ($000) $10,850 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,736 Value ($000) $10,214 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,748 Value ($000) $8,633 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,687 Value ($000) $11,391 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,445 Value ($000) $9,255 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,212 Value ($000) $7,544 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,012 Value ($000) $5,861 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,564 Value ($000) $4,388 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,464 Value ($000) $4,321 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,271 Value ($000) $3,786 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,167 Value ($000) $1,625 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,121 Value ($000) $1,776 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,024 Value ($000) $1,448 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,316 Value ($000) $781 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,068 Value ($000) $721,851 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 743 Value ($000) $380 Avg Close $25.28 Range $21.28 - $29.03
Q1 2015
Shares 785 Value ($000) $255 Avg Close $17.58 Range $14.26 - $19.47
Q2 2014
Shares 785 Value ($000) $255 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 901 Value ($000) $303 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 903 Value ($000) $360 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 755 Value ($000) $236 Avg Close $14.90 Range $13.86 - $16.03