AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,409 Value ($000) $21,791 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 95,779 Value ($000) $21,030 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 97,554 Value ($000) $21,402 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 94,687 Value ($000) $18,015 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 105,090 Value ($000) $23,056 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 116,180 Value ($000) $21,648 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 116,420 Value ($000) $22,498 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 117,390 Value ($000) $21,175 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 108,780 Value ($000) $16,528 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,450 Value ($000) $2,218 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,400 Value ($000) $2,268 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,400 Value ($000) $1,797 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,400 Value ($000) $1,462 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,400 Value ($000) $1,966 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 17,400 Value ($000) $1,848 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,183 Value ($000) $23,416 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,985 Value ($000) $19,956 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,144 Value ($000) $16,898 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,150 Value ($000) $17,717 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,109 Value ($000) $15,808 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,091 Value ($000) $16,581 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,036 Value ($000) $15,857 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,748 Value ($000) $13,099 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,941 Value ($000) $11,583 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,931 Value ($000) $10,960 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,855 Value ($000) $10,164 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,802 Value ($000) $10,987 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,816 Value ($000) $10,357 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,774 Value ($000) $8,672 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,221 Value ($000) $14,464 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,192 Value ($000) $12,225 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 7,668 Value ($000) $11,098 Avg Close $71.51 Range $58.53 - $80.88