AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 570 Value ($000) $1,961 Avg Close $166.20 Range $155.78 - $177.70

Q4 2019

Shares 361 Value ($000) $667 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 853 Value ($000) $1,480,731 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 606 Value ($000) $1,148 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,004 Value ($000) $3,569 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	570	$1,961	$166.20	$155.78 - $177.70
Q4 2019	361	$667	$88.51	$84.25 - $95.07
Q3 2019	853	$1,480,731	$92.73	$85.46 - $101.79
Q2 2019	606	$1,148	$93.15	$83.60 - $98.22
Q1 2019	2,004	$3,569	$83.22	$73.05 - $91.19