Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,107,123 | $1,178,826 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 4,704,475 | $1,032,962 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 4,562,520 | $1,000,971 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 5,246,583 | $858,732 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 4,061,351 | $899,642 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 3,928,789 | $732,589 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 3,555,482 | $697,306 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 9,434,397 | $1,219,993 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 7,123,497 | $1,083,273 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 7,888,514 | $1,002,131 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 9,315,169 | $1,212,239 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 9,724,635 | $1,003,583 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 9,331,511 | $783,934 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 8,495,462 | $961,406 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 8,568,862 | $910,099 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 373,015 | $1,216,011 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 310,242 | $1,035,792 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 269,482 | $885,259 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 208,157 | $716,093 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 152,857 | $472,951 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 170,918 | $556,668 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 185,542 | $585,257 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 155,330 | $428,529 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 177,910 | $346,875 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 134,295 | $248,155 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 139,012 | $241,312 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 142,439 | $269,937 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 184,521 | $328,445 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 158,656 | $238,296 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 170,953 | $342,595 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 148,283 | $252,078 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 184,854 | $267,546 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 204,160 | $238,759 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 107,839 | $103,618 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 95,079 | $92,101 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 96,991 | $85,987 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 87,812 | $65,848 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 93,055 | $77,917 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 48,223 | $34,510 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 10,326 | $6,129 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 6,079 | $4,129 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 6,113 | $3,129 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 6,909 | $3,000 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 7,106 | $2,644 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 5,817 | $1,806 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 6,169 | $1,989 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 96,716 | $31,412 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 154,388 | $51,931 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 226,151 | $90,187 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 209,630 | $65,539 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 217,887 | $60,506 | $13.32 | $12.29 - $14.17 |
| Q2 2012 | 10,229 | $2,336 | — | — |
| Q1 2012 | 13,082 | $2,650 | — | — |
| Q4 2011 | 153,349 | $26,657 | — | — |
| Q3 2011 | 57,711 | $12,479 | — | — |
| Q2 2011 | 3,018 | $617 | — | — |