AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,375 Value ($000) $37,031 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 38,599 Value ($000) $8,474 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 38,604 Value ($000) $8,467 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 38,835 Value ($000) $7,392 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 38,901 Value ($000) $8,539 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 46,186 Value ($000) $8,607 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 46,184 Value ($000) $8,927 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 46,192 Value ($000) $8,325 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 54,641 Value ($000) $8,303 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 54,696 Value ($000) $6,955 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 54,747 Value ($000) $7,135 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 54,770 Value ($000) $5,657 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 55,192 Value ($000) $4,638 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 42,564 Value ($000) $4,814 Avg Close $126.40 Range $105.85 - $146.57