AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372 Value ($000) $317 Avg Close $228.79 Range $211.03 - $258.60

Q3 2022

Shares 3,940 Value ($000) $445 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 3,940 Value ($000) $418 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 197 Value ($000) $642 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 238 Value ($000) $794 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 226 Value ($000) $762 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 243 Value ($000) $836 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 243 Value ($000) $752 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 275 Value ($000) $896 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 265 Value ($000) $834 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 265 Value ($000) $731 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 271 Value ($000) $670 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 674 Value ($000) $1,245 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 672 Value ($000) $1,167 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 656 Value ($000) $1,242 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 631 Value ($000) $1,124 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 585 Value ($000) $879 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 546 Value ($000) $1,094 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 531 Value ($000) $903 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 506 Value ($000) $732 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 521 Value ($000) $609 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 521 Value ($000) $501 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 596 Value ($000) $577 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 591 Value ($000) $524 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 403 Value ($000) $302 Avg Close $39.18 Range $35.51 - $42.36

Q3 2015

Shares 18 Value ($000) $9 Avg Close $25.28 Range $21.28 - $29.03

Q3 2014

Shares 100 Value ($000) $32 Avg Close $16.63 Range $15.23 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372	$317	$228.79	$211.03 - $258.60
Q3 2022	3,940	$445	$126.40	$105.85 - $146.57
Q2 2022	3,940	$418	$125.13	$101.26 - $168.39
Q1 2022	197	$642	$154.52	$133.57 - $171.40
Q4 2021	238	$794	$171.15	$158.81 - $188.11
Q3 2021	226	$762	$172.49	$158.79 - $188.65
Q2 2021	243	$836	$166.20	$155.78 - $177.70
Q1 2021	243	$752	$158.51	$144.05 - $171.70
Q4 2020	275	$896	$159.58	$147.51 - $174.81
Q3 2020	265	$834	$157.65	$137.70 - $177.61
Q2 2020	265	$731	$120.78	$94.46 - $139.80
Q1 2020	271	$670	$96.79	$81.30 - $109.30
Q4 2019	674	$1,245	$88.51	$84.25 - $95.07
Q3 2019	672	$1,167	$92.73	$85.46 - $101.79
Q2 2019	656	$1,242	$93.15	$83.60 - $98.22
Q1 2019	631	$1,124	$83.22	$73.05 - $91.19
Q4 2018	585	$879	$83.14	$65.35 - $101.66
Q3 2018	546	$1,094	$94.03	$83.90 - $102.53
Q2 2018	531	$903	$79.37	$67.64 - $88.16
Q1 2018	506	$732	$71.51	$58.53 - $80.88
Q4 2017	521	$609	$55.02	$47.52 - $60.67
Q3 2017	521	$501	$49.12	$46.59 - $54.17
Q2 2017	596	$577	$47.71	$44.22 - $50.85
Q1 2017	591	$524	$41.67	$37.38 - $44.52
Q4 2016	403	$302	$39.18	$35.51 - $42.36
Q3 2015	18	$9	$25.28	$21.28 - $29.03
Q3 2014	100	$32	$16.63	$15.23 - $18.24