AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,865 Value ($000) $23,051 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 89,243 Value ($000) $19,595 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 62,121 Value ($000) $13,629 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 63,538 Value ($000) $12,089 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 49,227 Value ($000) $10,800 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 48,956 Value ($000) $9,122 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 67,666 Value ($000) $13,076 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,865	$23,051	$228.79	$211.03 - $258.60
Q3 2025	89,243	$19,595	$226.35	$211.42 - $238.85
Q2 2025	62,121	$13,629	$197.89	$161.38 - $223.82
Q1 2025	63,538	$12,089	$217.00	$184.40 - $242.52
Q4 2024	49,227	$10,800	$204.58	$180.25 - $233.00
Q3 2024	48,956	$9,122	$182.46	$151.61 - $201.20
Q2 2024	67,666	$13,076	$183.70	$166.32 - $199.84