AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,993 Value ($000) $22 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 33,769 Value ($000) $7 Avg Close $226.35 Range $211.42 - $238.85

Q4 2024

Shares 59,314 Value ($000) $13 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 61,197 Value ($000) $11 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 90,338 Value ($000) $17 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 64,964 Value ($000) $12 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 148,269 Value ($000) $23 Avg Close $140.18 Range $118.35 - $155.63

Q2 2023

Shares 110,619 Value ($000) $14 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 154,754 Value ($000) $16 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 154,893 Value ($000) $13 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 148,592 Value ($000) $16,791 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 149,845 Value ($000) $15,915 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,218 Value ($000) $23,530 Avg Close $154.52 Range $133.57 - $171.40

Q1 2021

Shares 7,350 Value ($000) $22,741 Avg Close $158.51 Range $144.05 - $171.70

Q1 2019

Shares 6,642 Value ($000) $11,828 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,192 Value ($000) $4,794 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 2,449 Value ($000) $4,905 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,163 Value ($000) $3,677 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 913 Value ($000) $1,321 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 909 Value ($000) $1,063 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 942 Value ($000) $906 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 837 Value ($000) $810 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 920 Value ($000) $816 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 847 Value ($000) $635 Avg Close $39.18 Range $35.51 - $42.36

Q3 2014

Shares 504 Value ($000) $163 Avg Close $16.63 Range $15.23 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,993	$22	$228.79	$211.03 - $258.60
Q3 2025	33,769	$7	$226.35	$211.42 - $238.85
Q4 2024	59,314	$13	$204.58	$180.25 - $233.00
Q3 2024	61,197	$11	$182.46	$151.61 - $201.20
Q2 2024	90,338	$17	$183.70	$166.32 - $199.84
Q1 2024	64,964	$12	$166.93	$144.05 - $181.70
Q4 2023	148,269	$23	$140.18	$118.35 - $155.63
Q2 2023	110,619	$14	$114.20	$97.71 - $131.49
Q1 2023	154,754	$16	$96.61	$81.43 - $114.00
Q4 2022	154,893	$13	$98.78	$81.69 - $123.00
Q3 2022	148,592	$16,791	$126.40	$105.85 - $146.57
Q2 2022	149,845	$15,915	$125.13	$101.26 - $168.39
Q1 2022	7,218	$23,530	$154.52	$133.57 - $171.40
Q1 2021	7,350	$22,741	$158.51	$144.05 - $171.70
Q1 2019	6,642	$11,828	$83.22	$73.05 - $91.19
Q4 2018	3,192	$4,794	$83.14	$65.35 - $101.66
Q3 2018	2,449	$4,905	$94.03	$83.90 - $102.53
Q2 2018	2,163	$3,677	$79.37	$67.64 - $88.16
Q1 2018	913	$1,321	$71.51	$58.53 - $80.88
Q4 2017	909	$1,063	$55.02	$47.52 - $60.67
Q3 2017	942	$906	$49.12	$46.59 - $54.17
Q2 2017	837	$810	$47.71	$44.22 - $50.85
Q1 2017	920	$816	$41.67	$37.38 - $44.52
Q4 2016	847	$635	$39.18	$35.51 - $42.36
Q3 2014	504	$163	$16.63	$15.23 - $18.24