AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,450 Value ($000) $6,567 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,702 Value ($000) $6,083 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 25,269 Value ($000) $5,544 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 25,817 Value ($000) $4,912 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 23,331 Value ($000) $5,119 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 21,795 Value ($000) $4,061 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 19,204 Value ($000) $3,711 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 17,179 Value ($000) $3,099 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 17,719 Value ($000) $2,692 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 15,380 Value ($000) $1,955 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 14,494 Value ($000) $1,889 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 12,872 Value ($000) $1,330 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 12,938 Value ($000) $1,087 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,438 Value ($000) $1,406 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,293 Value ($000) $1,731 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 814 Value ($000) $2,654 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 881 Value ($000) $2,938 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 913 Value ($000) $3,000 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 913 Value ($000) $3,141 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 911 Value ($000) $2,819 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,211 Value ($000) $3,944 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,241 Value ($000) $3,908 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,178 Value ($000) $3,250 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 829 Value ($000) $1,616 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 966 Value ($000) $1,785 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,043 Value ($000) $1,811 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,030 Value ($000) $1,950 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,015 Value ($000) $1,807 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 744 Value ($000) $1,117 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 331 Value ($000) $663 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 331 Value ($000) $563 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 391 Value ($000) $566 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 396 Value ($000) $463 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 418 Value ($000) $402 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 393 Value ($000) $380 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 434 Value ($000) $385 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 448 Value ($000) $336 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 443 Value ($000) $371 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 463 Value ($000) $331 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 546 Value ($000) $324 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 556 Value ($000) $376 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 580 Value ($000) $297 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 630 Value ($000) $273 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 680 Value ($000) $253 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 687 Value ($000) $213 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 687 Value ($000) $222 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 687 Value ($000) $223 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 687 Value ($000) $231 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 687 Value ($000) $274 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 687 Value ($000) $215 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,450	$6,567	$228.79	$211.03 - $258.60
Q3 2025	27,702	$6,083	$226.35	$211.42 - $238.85
Q2 2025	25,269	$5,544	$197.89	$161.38 - $223.82
Q1 2025	25,817	$4,912	$217.00	$184.40 - $242.52
Q4 2024	23,331	$5,119	$204.58	$180.25 - $233.00
Q3 2024	21,795	$4,061	$182.46	$151.61 - $201.20
Q2 2024	19,204	$3,711	$183.70	$166.32 - $199.84
Q1 2024	17,179	$3,099	$166.93	$144.05 - $181.70
Q4 2023	17,719	$2,692	$140.18	$118.35 - $155.63
Q3 2023	15,380	$1,955	$134.00	$123.04 - $145.86
Q2 2023	14,494	$1,889	$114.20	$97.71 - $131.49
Q1 2023	12,872	$1,330	$96.61	$81.43 - $114.00
Q4 2022	12,938	$1,087	$98.78	$81.69 - $123.00
Q3 2022	12,438	$1,406	$126.40	$105.85 - $146.57
Q2 2022	16,293	$1,731	$125.13	$101.26 - $168.39
Q1 2022	814	$2,654	$154.52	$133.57 - $171.40
Q4 2021	881	$2,938	$171.15	$158.81 - $188.11
Q3 2021	913	$3,000	$172.49	$158.79 - $188.65
Q2 2021	913	$3,141	$166.20	$155.78 - $177.70
Q1 2021	911	$2,819	$158.51	$144.05 - $171.70
Q4 2020	1,211	$3,944	$159.58	$147.51 - $174.81
Q3 2020	1,241	$3,908	$157.65	$137.70 - $177.61
Q2 2020	1,178	$3,250	$120.78	$94.46 - $139.80
Q1 2020	829	$1,616	$96.79	$81.30 - $109.30
Q4 2019	966	$1,785	$88.51	$84.25 - $95.07
Q3 2019	1,043	$1,811	$92.73	$85.46 - $101.79
Q2 2019	1,030	$1,950	$93.15	$83.60 - $98.22
Q1 2019	1,015	$1,807	$83.22	$73.05 - $91.19
Q4 2018	744	$1,117	$83.14	$65.35 - $101.66
Q3 2018	331	$663	$94.03	$83.90 - $102.53
Q2 2018	331	$563	$79.37	$67.64 - $88.16
Q1 2018	391	$566	$71.51	$58.53 - $80.88
Q4 2017	396	$463	$55.02	$47.52 - $60.67
Q3 2017	418	$402	$49.12	$46.59 - $54.17
Q2 2017	393	$380	$47.71	$44.22 - $50.85
Q1 2017	434	$385	$41.67	$37.38 - $44.52
Q4 2016	448	$336	$39.18	$35.51 - $42.36
Q3 2016	443	$371	$38.27	$35.83 - $42.00
Q2 2016	463	$331	$33.82	$29.26 - $36.58
Q1 2016	546	$324	$28.38	$23.70 - $32.89
Q4 2015	556	$376	$31.52	$25.30 - $34.82
Q3 2015	580	$297	$25.28	$21.28 - $29.03
Q2 2015	630	$273	$20.90	$18.42 - $22.63
Q1 2015	680	$253	$17.58	$14.26 - $19.47
Q4 2014	687	$213	$15.58	$14.20 - $17.06
Q3 2014	687	$222	$16.63	$15.23 - $18.24
Q2 2014	687	$223	$15.82	$14.22 - $17.41
Q1 2014	687	$231	$18.56	$16.54 - $20.40
Q4 2013	687	$274	$17.98	$14.82 - $20.28
Q3 2013	687	$215	$14.90	$13.86 - $16.03