AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,371 Value ($000) $9,549 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 39,801 Value ($000) $8,739 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,847 Value ($000) $2,160 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 56,566 Value ($000) $10,762 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 43,703 Value ($000) $9,588 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 43,703 Value ($000) $8,143 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 38,543 Value ($000) $7,448 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 23,475 Value ($000) $4,234 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,210 Value ($000) $1,399 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,000 Value ($000) $636 Avg Close $134.00 Range $123.04 - $145.86
Q4 2021
Shares 10,365 Value ($000) $34,560 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,102 Value ($000) $36,471 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,966 Value ($000) $30,844 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,676 Value ($000) $20,656 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,676 Value ($000) $21,743 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,296 Value ($000) $22,973 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,396 Value ($000) $9,369 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,730 Value ($000) $3,373 Avg Close $96.79 Range $81.30 - $109.30