AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,739 Value ($000) $364,199 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,058,757 Value ($000) $452,116 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,165,476 Value ($000) $475,178 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,878,227 Value ($000) $547,685 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,483,863 Value ($000) $544,970 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,733,300 Value ($000) $509,296 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,598,743 Value ($000) $502,678 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,265,893 Value ($000) $408,722 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,287,940 Value ($000) $347,630 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,614,698 Value ($000) $332,377 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,471,678 Value ($000) $322,200 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,297,016 Value ($000) $237,255 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 415,316 Value ($000) $34,887 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,752,944 Value ($000) $311,090 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,094,593 Value ($000) $116,260 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 119,774 Value ($000) $390,469 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 142,242 Value ($000) $474,290 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 129,918 Value ($000) $426,789 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 117,319 Value ($000) $403,598 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 93,707 Value ($000) $289,931 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 108,267 Value ($000) $352,623 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 115,349 Value ($000) $363,202 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 162,848 Value ($000) $449,251 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 201,748 Value ($000) $393,355 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 63,393 Value ($000) $117,140 Avg Close $88.51 Range $84.25 - $95.07
Q2 2018
Shares 330,481 Value ($000) $561,752 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 452,380 Value ($000) $654,748 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 573,112 Value ($000) $670,237 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 227,833 Value ($000) $219,027 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 342,337 Value ($000) $331,382 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 408,199 Value ($000) $361,885 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 529,345 Value ($000) $396,940 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,219,502 Value ($000) $1,021,101 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,457,043 Value ($000) $1,042,689 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,599,549 Value ($000) $949,556 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,765,405 Value ($000) $1,193,220 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,174,368 Value ($000) $1,113,037 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,576,653 Value ($000) $1,118,499 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,133,687 Value ($000) $793,945 Avg Close $17.58 Range $14.26 - $19.47