AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,642 Value ($000) $30,155 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 145,739 Value ($000) $32,000 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 145,178 Value ($000) $31,851 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 145,038 Value ($000) $27,595 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 138,729 Value ($000) $30,436 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 126,879 Value ($000) $23,641 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 126,660 Value ($000) $24,477 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 126,660 Value ($000) $22,847 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 126,660 Value ($000) $19,245 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 124,326 Value ($000) $15,804 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 124,326 Value ($000) $16,207 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 124,326 Value ($000) $12,842 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 124,271 Value ($000) $10,461 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 124,220 Value ($000) $14,037 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 124,220 Value ($000) $13,193 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,211 Value ($000) $20,248 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,424 Value ($000) $21,420 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,359 Value ($000) $20,890 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,368 Value ($000) $21,907 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,538 Value ($000) $20,229 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,558 Value ($000) $21,359 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,971 Value ($000) $21,950 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,971 Value ($000) $19,232 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,971 Value ($000) $13,591 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 6,971 Value ($000) $12,881 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 7,037 Value ($000) $12,216 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 7,037 Value ($000) $13,325 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,037 Value ($000) $12,531 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,072 Value ($000) $10,622 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 7,042 Value ($000) $14,105 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 7,042 Value ($000) $11,970 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 7,042 Value ($000) $10,192 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 7,056 Value ($000) $8,252 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 7,126 Value ($000) $6,851 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 7,861 Value ($000) $7,609 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 7,861 Value ($000) $6,969 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 7,861 Value ($000) $5,895 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 11,564 Value ($000) $9,683 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 11,165 Value ($000) $7,990 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 8,791 Value ($000) $5,219 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 14,298 Value ($000) $9,664 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 14,298 Value ($000) $7,319 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 14,298 Value ($000) $6,207 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 14,261 Value ($000) $5,307 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 14,261 Value ($000) $4,426 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 14,261 Value ($000) $4,598 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 23,968 Value ($000) $7,784 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 15,093 Value ($000) $5,077 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 15,046 Value ($000) $6,000 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 14,746 Value ($000) $4,610 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 13,006 Value ($000) $3,612 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,642	$30,155	$228.79	$211.03 - $258.60
Q3 2025	145,739	$32,000	$226.35	$211.42 - $238.85
Q2 2025	145,178	$31,851	$197.89	$161.38 - $223.82
Q1 2025	145,038	$27,595	$217.00	$184.40 - $242.52
Q4 2024	138,729	$30,436	$204.58	$180.25 - $233.00
Q3 2024	126,879	$23,641	$182.46	$151.61 - $201.20
Q2 2024	126,660	$24,477	$183.70	$166.32 - $199.84
Q1 2024	126,660	$22,847	$166.93	$144.05 - $181.70
Q4 2023	126,660	$19,245	$140.18	$118.35 - $155.63
Q3 2023	124,326	$15,804	$134.00	$123.04 - $145.86
Q2 2023	124,326	$16,207	$114.20	$97.71 - $131.49
Q1 2023	124,326	$12,842	$96.61	$81.43 - $114.00
Q4 2022	124,271	$10,461	$98.78	$81.69 - $123.00
Q3 2022	124,220	$14,037	$126.40	$105.85 - $146.57
Q2 2022	124,220	$13,193	$125.13	$101.26 - $168.39
Q1 2022	6,211	$20,248	$154.52	$133.57 - $171.40
Q4 2021	6,424	$21,420	$171.15	$158.81 - $188.11
Q3 2021	6,359	$20,890	$172.49	$158.79 - $188.65
Q2 2021	6,368	$21,907	$166.20	$155.78 - $177.70
Q1 2021	6,538	$20,229	$158.51	$144.05 - $171.70
Q4 2020	6,558	$21,359	$159.58	$147.51 - $174.81
Q3 2020	6,971	$21,950	$157.65	$137.70 - $177.61
Q2 2020	6,971	$19,232	$120.78	$94.46 - $139.80
Q1 2020	6,971	$13,591	$96.79	$81.30 - $109.30
Q4 2019	6,971	$12,881	$88.51	$84.25 - $95.07
Q3 2019	7,037	$12,216	$92.73	$85.46 - $101.79
Q2 2019	7,037	$13,325	$93.15	$83.60 - $98.22
Q1 2019	7,037	$12,531	$83.22	$73.05 - $91.19
Q4 2018	7,072	$10,622	$83.14	$65.35 - $101.66
Q3 2018	7,042	$14,105	$94.03	$83.90 - $102.53
Q2 2018	7,042	$11,970	$79.37	$67.64 - $88.16
Q1 2018	7,042	$10,192	$71.51	$58.53 - $80.88
Q4 2017	7,056	$8,252	$55.02	$47.52 - $60.67
Q3 2017	7,126	$6,851	$49.12	$46.59 - $54.17
Q2 2017	7,861	$7,609	$47.71	$44.22 - $50.85
Q1 2017	7,861	$6,969	$41.67	$37.38 - $44.52
Q4 2016	7,861	$5,895	$39.18	$35.51 - $42.36
Q3 2016	11,564	$9,683	$38.27	$35.83 - $42.00
Q2 2016	11,165	$7,990	$33.82	$29.26 - $36.58
Q1 2016	8,791	$5,219	$28.38	$23.70 - $32.89
Q4 2015	14,298	$9,664	$31.52	$25.30 - $34.82
Q3 2015	14,298	$7,319	$25.28	$21.28 - $29.03
Q2 2015	14,298	$6,207	$20.90	$18.42 - $22.63
Q1 2015	14,261	$5,307	$17.58	$14.26 - $19.47
Q4 2014	14,261	$4,426	$15.58	$14.20 - $17.06
Q3 2014	14,261	$4,598	$16.63	$15.23 - $18.24
Q2 2014	23,968	$7,784	$15.82	$14.22 - $17.41
Q1 2014	15,093	$5,077	$18.56	$16.54 - $20.40
Q4 2013	15,046	$6,000	$17.98	$14.82 - $20.28
Q3 2013	14,746	$4,610	$14.90	$13.86 - $16.03
Q2 2013	13,006	$3,612	$13.32	$12.29 - $14.17