AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,464 Value ($000) $13 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 57,003 Value ($000) $13 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 58,766 Value ($000) $13 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 54,350 Value ($000) $10 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 76,761 Value ($000) $17 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 79,240 Value ($000) $15 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 80,056 Value ($000) $15 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 80,302 Value ($000) $14 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 82,529 Value ($000) $13 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 83,762 Value ($000) $11 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 84,278 Value ($000) $11 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 68,681 Value ($000) $6 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 73,173 Value ($000) $8,269 Avg Close $126.40 Range $105.85 - $146.57
Q3 2020
Shares 3,690 Value ($000) $11,619 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,851 Value ($000) $10,624 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,096 Value ($000) $7,986 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 326 Value ($000) $602 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 306 Value ($000) $531 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 319 Value ($000) $604 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 338 Value ($000) $602 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 343 Value ($000) $515 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 380 Value ($000) $761 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 348 Value ($000) $592 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 326 Value ($000) $472 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 301 Value ($000) $352 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 319 Value ($000) $306 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 311 Value ($000) $301 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 311 Value ($000) $275 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 292 Value ($000) $218 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 269 Value ($000) $225 Avg Close $38.27 Range $35.83 - $42.00