AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,312 Value ($000) $23,846 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 105,222 Value ($000) $23,104 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 100,855 Value ($000) $22,127 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 66,695 Value ($000) $12,689 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 49,644 Value ($000) $10,891 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 46,816 Value ($000) $8,723 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 44,807 Value ($000) $8,659 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,282 Value ($000) $8,168 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,445 Value ($000) $5,993 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 34,191 Value ($000) $4,346 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 30,552 Value ($000) $3,983 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,498 Value ($000) $3,150 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 23,246 Value ($000) $1,953 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 22,480 Value ($000) $2,540 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 25,330 Value ($000) $2,690 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 953 Value ($000) $3,107 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 943 Value ($000) $3,144 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 730 Value ($000) $2,398 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 677 Value ($000) $2,329 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 670 Value ($000) $2,073 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 670 Value ($000) $2,182 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 653 Value ($000) $2,056 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 637 Value ($000) $1,757 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 564 Value ($000) $1,100 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 637 Value ($000) $1,177 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 636 Value ($000) $1,104 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 519 Value ($000) $983 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 760 Value ($000) $1,353 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 725 Value ($000) $1,089 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 701 Value ($000) $1,404 Avg Close $94.03 Range $83.90 - $102.53
Q3 2017
Shares 614 Value ($000) $590 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 663 Value ($000) $642 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 649 Value ($000) $575 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 638 Value ($000) $478 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 569 Value ($000) $476 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 520 Value ($000) $372 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 520 Value ($000) $311 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,238 Value ($000) $837 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,220 Value ($000) $625 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,275 Value ($000) $553 Avg Close $20.90 Range $18.42 - $22.63