AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,053 Value ($000) $79,183 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 344,686 Value ($000) $75,683 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 333,086 Value ($000) $73,076 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 321,089 Value ($000) $61,090 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 319,712 Value ($000) $70,142 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 323,303 Value ($000) $60,241 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 316,288 Value ($000) $61,123 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 318,667 Value ($000) $57,481 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 307,534 Value ($000) $46,727 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 304,883 Value ($000) $38,757 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 271,056 Value ($000) $35,335 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 239,926 Value ($000) $24,782 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 229,986 Value ($000) $19,319 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 209,295 Value ($000) $23,650 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 173,422 Value ($000) $18,419 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,206 Value ($000) $26,751 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,332 Value ($000) $24,447 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,329 Value ($000) $17,506 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,251 Value ($000) $13,845 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,251 Value ($000) $13,845 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,251 Value ($000) $13,845 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,489 Value ($000) $10,986 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,720 Value ($000) $7,504 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,339 Value ($000) $4,560 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,521 Value ($000) $2,811 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 949 Value ($000) $1,647 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 930 Value ($000) $1,761 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,007 Value ($000) $1,793 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 752 Value ($000) $1,129 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 791 Value ($000) $1,584 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 700 Value ($000) $1,190 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,007 Value ($000) $1,793 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 202 Value ($000) $236 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 438 Value ($000) $422 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 438 Value ($000) $424 Avg Close $47.71 Range $44.22 - $50.85
Q4 2016
Shares 202 Value ($000) $152 Avg Close $39.18 Range $35.51 - $42.36