AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,509 Value ($000) $3,118 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,068 Value ($000) $2,869 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 12,807 Value ($000) $2,810 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,371 Value ($000) $2,354 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,631 Value ($000) $2,771 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,777 Value ($000) $2,381 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,970 Value ($000) $2,506 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 12,882 Value ($000) $2,324 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,111 Value ($000) $1,992 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,626 Value ($000) $1,605 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 13,699 Value ($000) $1,786 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 14,432 Value ($000) $1,491 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 12,829 Value ($000) $1,078 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 9,601 Value ($000) $1,085 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,305 Value ($000) $776 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 325 Value ($000) $1,059 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 313 Value ($000) $1,044 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 305 Value ($000) $1,002 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 285 Value ($000) $980 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 292 Value ($000) $903 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 282 Value ($000) $918 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 258 Value ($000) $812 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 248 Value ($000) $684 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 248 Value ($000) $484 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 248 Value ($000) $458 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 242 Value ($000) $420 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 232 Value ($000) $439 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 227 Value ($000) $404 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 220 Value ($000) $330 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 160 Value ($000) $291 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,509	$3,118	$228.79	$211.03 - $258.60
Q3 2025	13,068	$2,869	$226.35	$211.42 - $238.85
Q2 2025	12,807	$2,810	$197.89	$161.38 - $223.82
Q1 2025	12,371	$2,354	$217.00	$184.40 - $242.52
Q4 2024	12,631	$2,771	$204.58	$180.25 - $233.00
Q3 2024	12,777	$2,381	$182.46	$151.61 - $201.20
Q2 2024	12,970	$2,506	$183.70	$166.32 - $199.84
Q1 2024	12,882	$2,324	$166.93	$144.05 - $181.70
Q4 2023	13,111	$1,992	$140.18	$118.35 - $155.63
Q3 2023	12,626	$1,605	$134.00	$123.04 - $145.86
Q2 2023	13,699	$1,786	$114.20	$97.71 - $131.49
Q1 2023	14,432	$1,491	$96.61	$81.43 - $114.00
Q4 2022	12,829	$1,078	$98.78	$81.69 - $123.00
Q3 2022	9,601	$1,085	$126.40	$105.85 - $146.57
Q2 2022	7,305	$776	$125.13	$101.26 - $168.39
Q1 2022	325	$1,059	$154.52	$133.57 - $171.40
Q4 2021	313	$1,044	$171.15	$158.81 - $188.11
Q3 2021	305	$1,002	$172.49	$158.79 - $188.65
Q2 2021	285	$980	$166.20	$155.78 - $177.70
Q1 2021	292	$903	$158.51	$144.05 - $171.70
Q4 2020	282	$918	$159.58	$147.51 - $174.81
Q3 2020	258	$812	$157.65	$137.70 - $177.61
Q2 2020	248	$684	$120.78	$94.46 - $139.80
Q1 2020	248	$484	$96.79	$81.30 - $109.30
Q4 2019	248	$458	$88.51	$84.25 - $95.07
Q3 2019	242	$420	$92.73	$85.46 - $101.79
Q2 2019	232	$439	$93.15	$83.60 - $98.22
Q1 2019	227	$404	$83.22	$73.05 - $91.19
Q4 2018	220	$330	$83.14	$65.35 - $101.66
Q3 2018	160	$291	$94.03	$83.90 - $102.53