AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,351 Value ($000) $10,930 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,960 Value ($000) $8,115 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 27,565 Value ($000) $6,047 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,774 Value ($000) $5,284 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 28,602 Value ($000) $6,275 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 28,930 Value ($000) $5,391 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 32,125 Value ($000) $6,208 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 39,646 Value ($000) $7,151 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 44,769 Value ($000) $6,802 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 51,903 Value ($000) $6,598 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 55,361 Value ($000) $7,217 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 56,397 Value ($000) $5,825 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 51,922 Value ($000) $4,361 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 54,504 Value ($000) $6,159 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 56,400 Value ($000) $5,990 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,535 Value ($000) $8,264 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,490 Value ($000) $8,303 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,195 Value ($000) $7,211 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,094 Value ($000) $7,204 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,242 Value ($000) $6,937 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,952 Value ($000) $6,358 Avg Close $159.58 Range $147.51 - $174.81