AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,527 Value ($000) $3,584 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,422 Value ($000) $3,606 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 16,712 Value ($000) $3,666 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,762 Value ($000) $3,189 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,470 Value ($000) $3,833 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,941 Value ($000) $3,343 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,875 Value ($000) $3,454 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 17,915 Value ($000) $3,232 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 17,760 Value ($000) $2,698 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,195 Value ($000) $2,313 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,900 Value ($000) $2,333 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,770 Value ($000) $1,732 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,620 Value ($000) $1,480 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,720 Value ($000) $2,002 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,900 Value ($000) $1,795 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 891 Value ($000) $2,905 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 884 Value ($000) $2,948 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 873 Value ($000) $2,868 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 911 Value ($000) $3,134 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 942 Value ($000) $2,915 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 947 Value ($000) $3,084 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 919 Value ($000) $2,894 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 935 Value ($000) $2,579 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 891 Value ($000) $1,737 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 885 Value ($000) $1,635 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 861 Value ($000) $1,495 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 900 Value ($000) $1,704 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 873 Value ($000) $1,555 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 825 Value ($000) $1,239 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 967 Value ($000) $1,937 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,010 Value ($000) $1,717 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,022 Value ($000) $1,479 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,047 Value ($000) $1,224 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,042 Value ($000) $1,002 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,037 Value ($000) $1,004 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 864 Value ($000) $766 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 879 Value ($000) $659 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,109 Value ($000) $929 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,111 Value ($000) $795 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,029 Value ($000) $611 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 949 Value ($000) $641 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,095 Value ($000) $561 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,099 Value ($000) $477 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,124 Value ($000) $418 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,184 Value ($000) $367 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,154 Value ($000) $372 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,165 Value ($000) $378 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,325 Value ($000) $446 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,250 Value ($000) $498 Avg Close $17.98 Range $14.82 - $20.28