AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,871 Value ($000) $103,378 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 455,189 Value ($000) $99,946 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 454,720 Value ($000) $97,674 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 433,219 Value ($000) $82,424 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 434,008 Value ($000) $95,768 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 432,424 Value ($000) $80,574 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 441,964 Value ($000) $85,410 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 448,488 Value ($000) $80,898 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 485,050 Value ($000) $73,699 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 300,373 Value ($000) $38,183 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 299,256 Value ($000) $39,011 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 190,651 Value ($000) $19,692 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 196,447 Value ($000) $16,502 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 152,012 Value ($000) $17,177 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 147,815 Value ($000) $15,699 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,188 Value ($000) $23,431 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,229 Value ($000) $24,105 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,731 Value ($000) $22,113 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,532 Value ($000) $22,473 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,990 Value ($000) $18,534 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,643 Value ($000) $18,379 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,908 Value ($000) $15,454 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,952 Value ($000) $13,662 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,813 Value ($000) $9,832 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,543 Value ($000) $4,839 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,043 Value ($000) $5,378 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,047 Value ($000) $5,770 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,971 Value ($000) $3,749 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,423 Value ($000) $5,715 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,385 Value ($000) $4,777 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,877 Value ($000) $4,890 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 706 Value ($000) $1,022 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 638 Value ($000) $746 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,488 Value ($000) $3,353 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,840 Value ($000) $6,621 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,608 Value ($000) $6,745 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,372 Value ($000) $6,265 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,602 Value ($000) $4,691 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,549 Value ($000) $3,971 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 5,267 Value ($000) $3,359 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 5,270 Value ($000) $3,562 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 5,371 Value ($000) $2,749 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 5,290 Value ($000) $2,296 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 5,188 Value ($000) $1,930 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 3,699 Value ($000) $1,148 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,811 Value ($000) $906 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 7,156 Value ($000) $2,324 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 6,725 Value ($000) $2,262 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 6,705 Value ($000) $2,673 Avg Close $17.98 Range $14.82 - $20.28
Q3 2011
Shares 152,012 Value ($000) $17,177 Avg Close — Range —