AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,193 Value ($000) $7,431 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 30,209 Value ($000) $6,633 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 30,794 Value ($000) $6,756 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 30,762 Value ($000) $5,853 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 31,694 Value ($000) $6,953 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 32,999 Value ($000) $6,149 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 32,689 Value ($000) $6,317 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,167 Value ($000) $5,983 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 33,070 Value ($000) $5,025 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 31,885 Value ($000) $4,053 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 30,159 Value ($000) $3,932 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,327 Value ($000) $3,029 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 29,267 Value ($000) $2,458 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 28,838 Value ($000) $3,259 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 28,470 Value ($000) $3,024 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,755 Value ($000) $5,721 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,675 Value ($000) $5,585 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,351 Value ($000) $4,438 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,370 Value ($000) $4,713 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,364 Value ($000) $4,220 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,315 Value ($000) $4,283 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,273 Value ($000) $4,008 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,173 Value ($000) $3,236 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,161 Value ($000) $2,264 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,186 Value ($000) $2,191 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,052 Value ($000) $1,826 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,037 Value ($000) $1,964 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,022 Value ($000) $1,820 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,040 Value ($000) $1,562 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,022 Value ($000) $2,047 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 989 Value ($000) $1,681 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 975 Value ($000) $1,412 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 919 Value ($000) $1,074 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 881 Value ($000) $847 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 765 Value ($000) $741 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 428 Value ($000) $379 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 427 Value ($000) $320 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 427 Value ($000) $358 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 397 Value ($000) $284 Avg Close $33.82 Range $29.26 - $36.58