AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,505,958 Value ($000) $1,501,705 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,803,957 Value ($000) $1,493,945 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,843,320 Value ($000) $1,501,356 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,002,413 Value ($000) $1,142,019 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,663,545 Value ($000) $1,461,915 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,074,304 Value ($000) $1,318,155 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,854,006 Value ($000) $1,324,537 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,723,360 Value ($000) $1,212,760 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,677,935 Value ($000) $1,166,585 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,239,712 Value ($000) $1,174,552 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,737,203 Value ($000) $1,269,342 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,849,971 Value ($000) $1,017,404 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,159,466 Value ($000) $769,395 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,003,801 Value ($000) $1,017,430 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,132,808 Value ($000) $1,288,626 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 406,433 Value ($000) $1,324,951 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 411,932 Value ($000) $1,373,521 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 421,751 Value ($000) $1,385,469 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 415,226 Value ($000) $1,428,444 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 342,405 Value ($000) $1,059,428 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 282,747 Value ($000) $920,887 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 237,631 Value ($000) $748,236 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 239,538 Value ($000) $660,842 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 270,097 Value ($000) $526,614 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 81,520 Value ($000) $150,636 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 86,286 Value ($000) $149,785 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 52,371 Value ($000) $99,171 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 38,713 Value ($000) $68,938 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 35,898 Value ($000) $53,918 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 31,271 Value ($000) $62,636 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 36,367 Value ($000) $61,817 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 40,777 Value ($000) $59,018 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 95,270 Value ($000) $111,415 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 157,835 Value ($000) $151,735 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 135,648 Value ($000) $131,307 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 153,915 Value ($000) $136,452 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 72,200 Value ($000) $54,141 Avg Close $39.18 Range $35.51 - $42.36