AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,902 Value ($000) $28,137 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 127,125 Value ($000) $27,913 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 128,584 Value ($000) $28,210 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 126,838 Value ($000) $24,132 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 126,121 Value ($000) $27,670 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 126,092 Value ($000) $23,495 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 124,832 Value ($000) $24,124 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 123,017 Value ($000) $22,190 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 123,806 Value ($000) $18,811 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 120,618 Value ($000) $15,333 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 119,893 Value ($000) $15,629 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 118,527 Value ($000) $12,326 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 120,507 Value ($000) $10,123 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 125,533 Value ($000) $14,185 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 125,543 Value ($000) $13,333 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,422 Value ($000) $20,935 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,384 Value ($000) $21,286 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,447 Value ($000) $21,178 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,381 Value ($000) $21,951 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,448 Value ($000) $19,950 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,339 Value ($000) $20,645 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,106 Value ($000) $19,226 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,107 Value ($000) $16,848 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,561 Value ($000) $10,842 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,037 Value ($000) $9,299 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,924 Value ($000) $8,547 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,014 Value ($000) $9,494 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,590 Value ($000) $9,954 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 5,549 Value ($000) $8,334 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,423 Value ($000) $10,862 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 5,090 Value ($000) $8,651 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,804 Value ($000) $6,953 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,659 Value ($000) $5,449 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,544 Value ($000) $4,368 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,440 Value ($000) $4,297 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,412 Value ($000) $3,911 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,750 Value ($000) $2,812 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,883 Value ($000) $2,414 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,694 Value ($000) $1,928 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,724 Value ($000) $1,023 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,671 Value ($000) $1,129 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,044 Value ($000) $534 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,079 Value ($000) $468 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 979 Value ($000) $364 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 859 Value ($000) $267 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 915 Value ($000) $295 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 622 Value ($000) $202 Avg Close $15.82 Range $14.22 - $17.41

Q4 2013

Shares 532 Value ($000) $212 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,902	$28,137	$228.79	$211.03 - $258.60
Q3 2025	127,125	$27,913	$226.35	$211.42 - $238.85
Q2 2025	128,584	$28,210	$197.89	$161.38 - $223.82
Q1 2025	126,838	$24,132	$217.00	$184.40 - $242.52
Q4 2024	126,121	$27,670	$204.58	$180.25 - $233.00
Q3 2024	126,092	$23,495	$182.46	$151.61 - $201.20
Q2 2024	124,832	$24,124	$183.70	$166.32 - $199.84
Q1 2024	123,017	$22,190	$166.93	$144.05 - $181.70
Q4 2023	123,806	$18,811	$140.18	$118.35 - $155.63
Q3 2023	120,618	$15,333	$134.00	$123.04 - $145.86
Q2 2023	119,893	$15,629	$114.20	$97.71 - $131.49
Q1 2023	118,527	$12,326	$96.61	$81.43 - $114.00
Q4 2022	120,507	$10,123	$98.78	$81.69 - $123.00
Q3 2022	125,533	$14,185	$126.40	$105.85 - $146.57
Q2 2022	125,543	$13,333	$125.13	$101.26 - $168.39
Q1 2022	6,422	$20,935	$154.52	$133.57 - $171.40
Q4 2021	6,384	$21,286	$171.15	$158.81 - $188.11
Q3 2021	6,447	$21,178	$172.49	$158.79 - $188.65
Q2 2021	6,381	$21,951	$166.20	$155.78 - $177.70
Q1 2021	6,448	$19,950	$158.51	$144.05 - $171.70
Q4 2020	6,339	$20,645	$159.58	$147.51 - $174.81
Q3 2020	6,106	$19,226	$157.65	$137.70 - $177.61
Q2 2020	6,107	$16,848	$120.78	$94.46 - $139.80
Q1 2020	5,561	$10,842	$96.79	$81.30 - $109.30
Q4 2019	5,037	$9,299	$88.51	$84.25 - $95.07
Q3 2019	4,924	$8,547	$92.73	$85.46 - $101.79
Q2 2019	5,014	$9,494	$93.15	$83.60 - $98.22
Q1 2019	5,590	$9,954	$83.22	$73.05 - $91.19
Q4 2018	5,549	$8,334	$83.14	$65.35 - $101.66
Q3 2018	5,423	$10,862	$94.03	$83.90 - $102.53
Q2 2018	5,090	$8,651	$79.37	$67.64 - $88.16
Q1 2018	4,804	$6,953	$71.51	$58.53 - $80.88
Q4 2017	4,659	$5,449	$55.02	$47.52 - $60.67
Q3 2017	4,544	$4,368	$49.12	$46.59 - $54.17
Q2 2017	4,440	$4,297	$47.71	$44.22 - $50.85
Q1 2017	4,412	$3,911	$41.67	$37.38 - $44.52
Q4 2016	3,750	$2,812	$39.18	$35.51 - $42.36
Q3 2016	2,883	$2,414	$38.27	$35.83 - $42.00
Q2 2016	2,694	$1,928	$33.82	$29.26 - $36.58
Q1 2016	1,724	$1,023	$28.38	$23.70 - $32.89
Q4 2015	1,671	$1,129	$31.52	$25.30 - $34.82
Q3 2015	1,044	$534	$25.28	$21.28 - $29.03
Q2 2015	1,079	$468	$20.90	$18.42 - $22.63
Q1 2015	979	$364	$17.58	$14.26 - $19.47
Q4 2014	859	$267	$15.58	$14.20 - $17.06
Q3 2014	915	$295	$16.63	$15.23 - $18.24
Q2 2014	622	$202	$15.82	$14.22 - $17.41
Q4 2013	532	$212	$17.98	$14.82 - $20.28