AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,358 Value ($000) $14,855 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 56,124 Value ($000) $12,483 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 51,445 Value ($000) $11,287 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 44,564 Value ($000) $8,479 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 40,327 Value ($000) $8,847 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 36,291 Value ($000) $6,762 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,099 Value ($000) $5,817 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 27,414 Value ($000) $4,945 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 26,890 Value ($000) $4,086 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 24,061 Value ($000) $3,059 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 23,707 Value ($000) $3,090 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 15,907 Value ($000) $1,643 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 18,367 Value ($000) $1,543 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,297 Value ($000) $1,955 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 17,020 Value ($000) $1,808 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 806 Value ($000) $2,628 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 760 Value ($000) $2,534 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 700 Value ($000) $2,300 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 404 Value ($000) $1,390 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 403 Value ($000) $1,247 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 372 Value ($000) $1,212 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 379 Value ($000) $1,211 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 365 Value ($000) $1,154 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 345 Value ($000) $652,499 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 315 Value ($000) $542,427 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 308 Value ($000) $605 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 284 Value ($000) $539,563 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 274 Value ($000) $436 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,358	$14,855	$228.79	$211.03 - $258.60
Q3 2025	56,124	$12,483	$226.35	$211.42 - $238.85
Q2 2025	51,445	$11,287	$197.89	$161.38 - $223.82
Q1 2025	44,564	$8,479	$217.00	$184.40 - $242.52
Q4 2024	40,327	$8,847	$204.58	$180.25 - $233.00
Q3 2024	36,291	$6,762	$182.46	$151.61 - $201.20
Q2 2024	30,099	$5,817	$183.70	$166.32 - $199.84
Q1 2024	27,414	$4,945	$166.93	$144.05 - $181.70
Q4 2023	26,890	$4,086	$140.18	$118.35 - $155.63
Q3 2023	24,061	$3,059	$134.00	$123.04 - $145.86
Q2 2023	23,707	$3,090	$114.20	$97.71 - $131.49
Q1 2023	15,907	$1,643	$96.61	$81.43 - $114.00
Q4 2022	18,367	$1,543	$98.78	$81.69 - $123.00
Q3 2022	17,297	$1,955	$126.40	$105.85 - $146.57
Q2 2022	17,020	$1,808	$125.13	$101.26 - $168.39
Q1 2022	806	$2,628	$154.52	$133.57 - $171.40
Q4 2021	760	$2,534	$171.15	$158.81 - $188.11
Q3 2021	700	$2,300	$172.49	$158.79 - $188.65
Q2 2021	404	$1,390	$166.20	$155.78 - $177.70
Q1 2021	403	$1,247	$158.51	$144.05 - $171.70
Q4 2020	372	$1,212	$159.58	$147.51 - $174.81
Q3 2020	379	$1,211	$157.65	$137.70 - $177.61
Q2 2020	365	$1,154	$120.78	$94.46 - $139.80
Q4 2019	345	$652,499	$88.51	$84.25 - $95.07
Q3 2019	315	$542,427	$92.73	$85.46 - $101.79
Q2 2019	308	$605	$93.15	$83.60 - $98.22
Q1 2019	284	$539,563	$83.22	$73.05 - $91.19
Q4 2018	274	$436	$83.14	$65.35 - $101.66