AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,339 Value ($000) $34,701 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 138,195 Value ($000) $30,343 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 138,306 Value ($000) $30,343 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 137,782 Value ($000) $26,214 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 134,266 Value ($000) $29,457 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 132,404 Value ($000) $24,671 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 131,110 Value ($000) $25,337 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 132,219 Value ($000) $23,850 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 131,815 Value ($000) $20,028 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 131,302 Value ($000) $16,691 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 130,211 Value ($000) $16,974 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 128,924 Value ($000) $13,317 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 125,805 Value ($000) $10,568 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 129,213 Value ($000) $14,601 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 129,351 Value ($000) $13,738 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,422 Value ($000) $20,935 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,093 Value ($000) $16,982 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,045 Value ($000) $16,573 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,018 Value ($000) $17,263 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,960 Value ($000) $15,347 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,865 Value ($000) $16,182 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,866 Value ($000) $15,322 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,751 Value ($000) $13,107 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,588 Value ($000) $8,945 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 718 Value ($000) $1,327 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 658 Value ($000) $1,187 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 623 Value ($000) $1,180 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 611 Value ($000) $1,177 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 606 Value ($000) $990 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 571 Value ($000) $1,002 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 421 Value ($000) $716 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 416 Value ($000) $602 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 389 Value ($000) $455 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 610 Value ($000) $590 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 610 Value ($000) $590 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 480 Value ($000) $426 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 380 Value ($000) $285 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 340 Value ($000) $285 Avg Close $38.27 Range $35.83 - $42.00