AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,860 Value ($000) $22,588 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 95,209 Value ($000) $20,905 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 117,153 Value ($000) $25,702 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 142,074 Value ($000) $27,031 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 182,195 Value ($000) $39,972 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 261,036 Value ($000) $48,639 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 243,872 Value ($000) $47,128 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 264,422 Value ($000) $47,696 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 280,467 Value ($000) $42,614 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 255,467 Value ($000) $32,475 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 451,803 Value ($000) $58,897 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 862,441 Value ($000) $89,082 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 920,133 Value ($000) $77,291 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 911,897 Value ($000) $103,044 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,097,200 Value ($000) $116,534 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 61,877 Value ($000) $201,716 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 70,887 Value ($000) $236,361 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 74,682 Value ($000) $245,333 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 76,014 Value ($000) $261,500 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 78,417 Value ($000) $242,628 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 78,417 Value ($000) $255,399 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 80,404 Value ($000) $253,170 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 92,307 Value ($000) $254,658 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 100,936 Value ($000) $196,797 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 105,094 Value ($000) $194,197 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 100,275 Value ($000) $174,068 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 96,314 Value ($000) $182,383 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 95,693 Value ($000) $170,405 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 94,464 Value ($000) $141,882 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 79,305 Value ($000) $158,848 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 81,468 Value ($000) $138,479 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 81,171 Value ($000) $117,482 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 83,865 Value ($000) $98,078 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 76,583 Value ($000) $73,623 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 74,475 Value ($000) $72,092 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 72,215 Value ($000) $64,021 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 68,962 Value ($000) $51,713 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 66,140 Value ($000) $55,380 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 62,071 Value ($000) $44,419 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 61,804 Value ($000) $36,689 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 51,855 Value ($000) $35,048 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 48,239 Value ($000) $24,693 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 48,330 Value ($000) $20,980 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 48,528 Value ($000) $18,057 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 46,557 Value ($000) $14,449 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 27,178 Value ($000) $8,763 Avg Close $16.63 Range $15.23 - $18.24