AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,797 Value ($000) $78,894 Avg Close $228.79 Range $211.03 - $258.60
Q2 2025
Shares 298,588 Value ($000) $65,507 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,248 Value ($000) $428 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 76,307 Value ($000) $16,741 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,318 Value ($000) $432 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 79,599 Value ($000) $15,383 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 116,659 Value ($000) $21,043 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 80,004 Value ($000) $12,156 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 143,606 Value ($000) $18,255 Avg Close $134.00 Range $123.04 - $145.86
Q2 2022
Shares 35,743 Value ($000) $3,796 Avg Close $125.13 Range $101.26 - $168.39
Q2 2021
Shares 6,902 Value ($000) $23,744 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,815 Value ($000) $27,274 Avg Close $158.51 Range $144.05 - $171.70
Q2 2020
Shares 819 Value ($000) $2,259 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,222 Value ($000) $2,400 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 16,770 Value ($000) $30,216 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 683 Value ($000) $1,293 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,514 Value ($000) $15,161 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 22,196 Value ($000) $33,338 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 608 Value ($000) $1,033 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,636 Value ($000) $1,913 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,636 Value ($000) $1,913 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,944 Value ($000) $1,869 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 469 Value ($000) $454 Avg Close $47.71 Range $44.22 - $50.85
Q4 2016
Shares 5,235 Value ($000) $3,925 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,053 Value ($000) $2,557 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,910 Value ($000) $3,514 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,169 Value ($000) $694 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 16,871 Value ($000) $11,403 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 572 Value ($000) $293 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,116 Value ($000) $1,787 Avg Close $20.90 Range $18.42 - $22.63
Q1 2014
Shares 3,333 Value ($000) $1,122 Avg Close $18.56 Range $16.54 - $20.40