AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,020 Value ($000) $63,480 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 263,505 Value ($000) $57,858 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 225,700 Value ($000) $49,516 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 207,491 Value ($000) $39,477 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 198,767 Value ($000) $43,607 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 182,888 Value ($000) $34,078 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 180,426 Value ($000) $34,867 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 180,827 Value ($000) $32,618 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 21,551 Value ($000) $2,955 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 19,351 Value ($000) $2,460 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,812 Value ($000) $2,322 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 10,795 Value ($000) $907 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,045 Value ($000) $1,700 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 30,200 Value ($000) $3,207 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,640 Value ($000) $8,607 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,347 Value ($000) $10,368 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,626 Value ($000) $11,912 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,695 Value ($000) $12,711 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,166 Value ($000) $9,796 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,627 Value ($000) $8,556 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,703 Value ($000) $5,363 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,833 Value ($000) $5,056 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,878 Value ($000) $3,662 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,959 Value ($000) $3,620 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 665 Value ($000) $1,155 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 545 Value ($000) $1,032 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 465 Value ($000) $828 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 555 Value ($000) $834 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 563 Value ($000) $1,128 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 483 Value ($000) $821 Avg Close $79.37 Range $67.64 - $88.16