AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,410 Value ($000) $13,944 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 61,372 Value ($000) $13,476 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 62,895 Value ($000) $13,799 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 57,177 Value ($000) $10,879 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 58,033 Value ($000) $12,732 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 61,550 Value ($000) $11,469 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 61,910 Value ($000) $11,964 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 62,295 Value ($000) $11,237 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 62,073 Value ($000) $9,431 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 62,428 Value ($000) $7,936 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 62,633 Value ($000) $8,165 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 63,125 Value ($000) $6,520 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 63,172 Value ($000) $5,306 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 64,047 Value ($000) $7,237 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 63,820 Value ($000) $6,778 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,198 Value ($000) $10,425 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,236 Value ($000) $10,790 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,140 Value ($000) $26,740 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,152 Value ($000) $28,044 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,145 Value ($000) $25,201 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,123 Value ($000) $26,456 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,111 Value ($000) $25,539 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,475 Value ($000) $26,140 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 17,901 Value ($000) $34,902 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 17,960 Value ($000) $33,187 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 17,900 Value ($000) $31,073 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 20,202 Value ($000) $38,255 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 23,206 Value ($000) $41,324 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 23,050 Value ($000) $34,620 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 22,890 Value ($000) $45,849 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 23,063 Value ($000) $39,202 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 23,334 Value ($000) $33,772 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 24,880 Value ($000) $29,096 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 20,889 Value ($000) $20,082 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 20,746 Value ($000) $20,082 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 14,683 Value ($000) $13,017 Avg Close $41.67 Range $37.38 - $44.52
Q1 2013
Shares 6 Value ($000) $2 Avg Close $13.30 Range $12.60 - $14.24