AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,612 Value ($000) $141,403 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 580,316 Value ($000) $127,420 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 564,862 Value ($000) $123,925 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 482,900 Value ($000) $91,877 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 489,812 Value ($000) $107,460 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 485,009 Value ($000) $90,372 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 472,778 Value ($000) $91,364 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 457,741 Value ($000) $82,567 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 441,716 Value ($000) $67,114 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 395,325 Value ($000) $50,254 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 372,597 Value ($000) $48,572 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 306,316 Value ($000) $31,639 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 272,955 Value ($000) $22,928 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 238,709 Value ($000) $26,974 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 223,811 Value ($000) $23,771 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 11,248 Value ($000) $36,669 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,237 Value ($000) $37,467 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,494 Value ($000) $37,759 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,417 Value ($000) $39,277 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 12,341 Value ($000) $38,182 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 10,880 Value ($000) $35,435 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,864 Value ($000) $34,208 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 13,229 Value ($000) $36,496 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 14,042 Value ($000) $27,378 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 14,378 Value ($000) $26,568 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 10,563 Value ($000) $18,336 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 10,354 Value ($000) $19,607 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 9,488 Value ($000) $16,896 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,307 Value ($000) $7,971 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,592 Value ($000) $8,100 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,810 Value ($000) $8,176 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,132 Value ($000) $7,428 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,317 Value ($000) $7,388 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,690 Value ($000) $5,470 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,964 Value ($000) $4,805 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,951 Value ($000) $4,389 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,362 Value ($000) $1,771 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,785 Value ($000) $2,332 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,215 Value ($000) $1,585 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,572 Value ($000) $1,527 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 6,914 Value ($000) $4,673 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 6,477 Value ($000) $4,054 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,801 Value ($000) $2,084 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 11,170 Value ($000) $4,156 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,432 Value ($000) $755 Avg Close $15.58 Range $14.20 - $17.06