AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,724 Value ($000) $4,553 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 19,356 Value ($000) $4,250 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,605 Value ($000) $4,082 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,799 Value ($000) $3,386 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,832 Value ($000) $3,693 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,608 Value ($000) $3,095 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,691 Value ($000) $3,226 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,678 Value ($000) $2,828 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,347 Value ($000) $2,180 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,760 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,180 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 13,200 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,946 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,171 Value ($000) $1,940 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,600 Value ($000) $1,444 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 680 Value ($000) $2,217 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 724 Value ($000) $2,414 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 741 Value ($000) $2,434 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 745 Value ($000) $2,563 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 739 Value ($000) $2,287 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 750 Value ($000) $2,443 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 760 Value ($000) $2,393 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 760 Value ($000) $2,097 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 770 Value ($000) $1,501 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 814 Value ($000) $1,504 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 817 Value ($000) $1,418 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 863 Value ($000) $1,634 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 873 Value ($000) $1,555 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 881 Value ($000) $1,323 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 925 Value ($000) $1,853 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 935 Value ($000) $1,589 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 935 Value ($000) $1,353 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 930 Value ($000) $1,088 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 993 Value ($000) $955 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,068 Value ($000) $1,034 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,053 Value ($000) $934 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,295 Value ($000) $971 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,314 Value ($000) $1,100 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 985 Value ($000) $705 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,446 Value ($000) $858 Avg Close $28.38 Range $23.70 - $32.89