AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,308 Value ($000) $764 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,771 Value ($000) $608 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,771 Value ($000) $608 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,411 Value ($000) $459 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,272 Value ($000) $498 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,688 Value ($000) $315 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,469 Value ($000) $259 Avg Close $183.70 Range $166.32 - $199.84
Q1 2021
Shares 332 Value ($000) $1,027 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 262 Value ($000) $853 Avg Close $159.58 Range $147.51 - $174.81
Q2 2020
Shares 1,827 Value ($000) $5,040 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,112 Value ($000) $4,118 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 522 Value ($000) $965 Avg Close $88.51 Range $84.25 - $95.07
Q1 2019
Shares 7,135 Value ($000) $12,706 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,284 Value ($000) $5,918 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,715 Value ($000) $9,443 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 394 Value ($000) $669 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,073 Value ($000) $1,552 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 1,599 Value ($000) $1,537 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 530 Value ($000) $513 Avg Close $47.71 Range $44.22 - $50.85
Q4 2016
Shares 357 Value ($000) $267 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 440 Value ($000) $368 Avg Close $38.27 Range $35.83 - $42.00