AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,851 Value ($000) $1,285 Avg Close $226.35 Range $211.42 - $238.85
Q3 2024
Shares 4,866 Value ($000) $907 Avg Close $182.46 Range $151.61 - $201.20
Q4 2021
Shares 195 Value ($000) $650 Avg Close $171.15 Range $158.81 - $188.11
Q1 2020
Shares 38,353 Value ($000) $74,778 Avg Close $96.79 Range $81.30 - $109.30
Q4 2017
Shares 351 Value ($000) $410 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,404 Value ($000) $3,272 Avg Close $49.12 Range $46.59 - $54.17
Q1 2017
Shares 2,589 Value ($000) $2,295 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 687 Value ($000) $515 Avg Close $39.18 Range $35.51 - $42.36
Q4 2014
Shares 7,875 Value ($000) $2,444 Avg Close $15.58 Range $14.20 - $17.06