AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,892,496 Value ($000) $1,360,106 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,053,249 Value ($000) $889,972 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,337,385 Value ($000) $732,189 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,221,867 Value ($000) $803,252 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,408,143 Value ($000) $528,322 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,068,090 Value ($000) $571,677 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,895,405 Value ($000) $752,787 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,992,216 Value ($000) $900,496 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,649,234 Value ($000) $706,405 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 501,926 Value ($000) $63,805 Avg Close $134.00 Range $123.04 - $145.86
Q3 2022
Shares 2,787,947 Value ($000) $315,038 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 369,920 Value ($000) $1,205,921 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 279,912 Value ($000) $933,322 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 135,395 Value ($000) $444,778 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 367,794 Value ($000) $1,265,270 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 298,042 Value ($000) $922,166 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 242,897 Value ($000) $791,099 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 225,943 Value ($000) $711,434 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 429,649 Value ($000) $1,185,324 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 431,297 Value ($000) $840,908 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 152,380 Value ($000) $264,518 Avg Close $92.73 Range $85.46 - $101.79