AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $856 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,976 Value ($000) $653 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,839 Value ($000) $403 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,327 Value ($000) $443 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,356 Value ($000) $517 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,645 Value ($000) $307 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,491 Value ($000) $288 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,569 Value ($000) $283 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,362 Value ($000) $207 Avg Close $140.18 Range $118.35 - $155.63
Q1 2022
Shares 79 Value ($000) $257 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 57 Value ($000) $190 Avg Close $171.15 Range $158.81 - $188.11