AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,206 Value ($000) $65,139 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 275,504 Value ($000) $60,492 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 261,908 Value ($000) $57,460 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 252,395 Value ($000) $48,021 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 229,671 Value ($000) $50,388 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 218,823 Value ($000) $40,773 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 201,863 Value ($000) $39,010 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 183,882 Value ($000) $33,169 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 174,481 Value ($000) $26,511 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 162,478 Value ($000) $20,654 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 154,727 Value ($000) $20,170 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 151,940 Value ($000) $15,694 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 157,912 Value ($000) $13 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 158,024 Value ($000) $17,857 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 155,264 Value ($000) $16,491 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,609 Value ($000) $24,805 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,299 Value ($000) $24,337 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,281 Value ($000) $23,918 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,206 Value ($000) $24,790 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,205 Value ($000) $22,293 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,092 Value ($000) $23,099 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,952 Value ($000) $21,891 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,282 Value ($000) $20,090 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,486 Value ($000) $12,646 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,057 Value ($000) $11,192 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,945 Value ($000) $10,320 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,932 Value ($000) $11,233 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,855 Value ($000) $10,426 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,796 Value ($000) $8,705 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,557 Value ($000) $11,131 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,626 Value ($000) $9,563 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,600 Value ($000) $8,105 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,303 Value ($000) $6,202 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,262 Value ($000) $5,059 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,013 Value ($000) $4,853 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,779 Value ($000) $4,237 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,364 Value ($000) $3,272 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,090 Value ($000) $3,425 Avg Close $38.27 Range $35.83 - $42.00
Q1 2015
Shares 3,730 Value ($000) $1,388 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 3,760 Value ($000) $1,167 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 3,707 Value ($000) $1,195 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 3,687 Value ($000) $1,197 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 3,880 Value ($000) $1,305,096 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 3,717 Value ($000) $1,482 Avg Close $17.98 Range $14.82 - $20.28