AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $758 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,029 Value ($000) $665 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,855 Value ($000) $2,601 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,616 Value ($000) $2,020 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,026 Value ($000) $10,975 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,726 Value ($000) $881 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 26,976 Value ($000) $5,213 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 18,293 Value ($000) $3,300 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 36,398 Value ($000) $5,530 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 36,898 Value ($000) $4,690 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 32,990 Value ($000) $4,301 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,290 Value ($000) $2,819 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 1,988 Value ($000) $224 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,060 Value ($000) $431 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 750 Value ($000) $2,444 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,510 Value ($000) $8,369 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,250 Value ($000) $7,391 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,830 Value ($000) $13,175 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 848 Value ($000) $2,623 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 914 Value ($000) $2,976 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,009 Value ($000) $9,474 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,469 Value ($000) $9,570 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 535 Value ($000) $1,043 Avg Close $96.79 Range $81.30 - $109.30
Q2 2019
Shares 160 Value ($000) $302 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,170 Value ($000) $5,644 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 1,934 Value ($000) $3,873 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 9,230 Value ($000) $15,689 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,300 Value ($000) $1,881 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 11,250 Value ($000) $13,157 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,480 Value ($000) $213 Avg Close $49.12 Range $46.59 - $54.17
Q1 2017
Shares 8,200 Value ($000) $20,345 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 600 Value ($000) $450 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 10,260 Value ($000) $8,591 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,980 Value ($000) $1,417 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 6,725 Value ($000) $4,545 Avg Close $31.52 Range $25.30 - $34.82