AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,591 Value ($000) $8,907 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 42,247 Value ($000) $9,276 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 41,692 Value ($000) $9,147 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 42,635 Value ($000) $8,112 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 45,086 Value ($000) $9,891 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 45,686 Value ($000) $8,513 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 44,510 Value ($000) $8,602 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 43,940 Value ($000) $7,926 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 44,270 Value ($000) $6,726 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 44,983 Value ($000) $5,718 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 44,927 Value ($000) $5,857 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 45,539 Value ($000) $4,704 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 46,437 Value ($000) $3,901 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 48,583 Value ($000) $5,490 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 49,403 Value ($000) $5,247 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,331 Value ($000) $7,599 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,361 Value ($000) $7,873 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,379 Value ($000) $7,815 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,366 Value ($000) $8,139 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,223 Value ($000) $6,878 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,648 Value ($000) $8,624 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,882 Value ($000) $12,223 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,004 Value ($000) $11,046 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,983 Value ($000) $7,766 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,841 Value ($000) $7,098 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,790 Value ($000) $6,579 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,961 Value ($000) $7,501 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,997 Value ($000) $7,118 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,051 Value ($000) $6,084 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,902 Value ($000) $7,816 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,207 Value ($000) $7,151 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,938 Value ($000) $5,700 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,844 Value ($000) $4,495 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,844 Value ($000) $3,695 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,032 Value ($000) $3,903 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,939 Value ($000) $3,492 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,813 Value ($000) $2,859 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,754 Value ($000) $3,143 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,732 Value ($000) $2,671 Avg Close $33.82 Range $29.26 - $36.58

Q4 2015

Shares 3,790 Value ($000) $2,562 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 3,686 Value ($000) $1,887 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,686 Value ($000) $1,600 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,640 Value ($000) $1,354 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,670 Value ($000) $1,139 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 3,773 Value ($000) $1,217 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 3,773 Value ($000) $1,225 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,826 Value ($000) $1,287 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 4,071 Value ($000) $1,623 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 3,823 Value ($000) $1,195 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 3,823 Value ($000) $1,062 Avg Close $13.32 Range $12.29 - $14.17

Q1 2013

Shares 1,823 Value ($000) $486 Avg Close $13.30 Range $12.60 - $14.24

Q4 2012

Shares 1,816 Value ($000) $456 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,591	$8,907	$228.79	$211.03 - $258.60
Q3 2025	42,247	$9,276	$226.35	$211.42 - $238.85
Q2 2025	41,692	$9,147	$197.89	$161.38 - $223.82
Q1 2025	42,635	$8,112	$217.00	$184.40 - $242.52
Q4 2024	45,086	$9,891	$204.58	$180.25 - $233.00
Q3 2024	45,686	$8,513	$182.46	$151.61 - $201.20
Q2 2024	44,510	$8,602	$183.70	$166.32 - $199.84
Q1 2024	43,940	$7,926	$166.93	$144.05 - $181.70
Q4 2023	44,270	$6,726	$140.18	$118.35 - $155.63
Q3 2023	44,983	$5,718	$134.00	$123.04 - $145.86
Q2 2023	44,927	$5,857	$114.20	$97.71 - $131.49
Q1 2023	45,539	$4,704	$96.61	$81.43 - $114.00
Q4 2022	46,437	$3,901	$98.78	$81.69 - $123.00
Q3 2022	48,583	$5,490	$126.40	$105.85 - $146.57
Q2 2022	49,403	$5,247	$125.13	$101.26 - $168.39
Q1 2022	2,331	$7,599	$154.52	$133.57 - $171.40
Q4 2021	2,361	$7,873	$171.15	$158.81 - $188.11
Q3 2021	2,379	$7,815	$172.49	$158.79 - $188.65
Q2 2021	2,366	$8,139	$166.20	$155.78 - $177.70
Q1 2021	2,223	$6,878	$158.51	$144.05 - $171.70
Q4 2020	2,648	$8,624	$159.58	$147.51 - $174.81
Q3 2020	3,882	$12,223	$157.65	$137.70 - $177.61
Q2 2020	4,004	$11,046	$120.78	$94.46 - $139.80
Q1 2020	3,983	$7,766	$96.79	$81.30 - $109.30
Q4 2019	3,841	$7,098	$88.51	$84.25 - $95.07
Q3 2019	3,790	$6,579	$92.73	$85.46 - $101.79
Q2 2019	3,961	$7,501	$93.15	$83.60 - $98.22
Q1 2019	3,997	$7,118	$83.22	$73.05 - $91.19
Q4 2018	4,051	$6,084	$83.14	$65.35 - $101.66
Q3 2018	3,902	$7,816	$94.03	$83.90 - $102.53
Q2 2018	4,207	$7,151	$79.37	$67.64 - $88.16
Q1 2018	3,938	$5,700	$71.51	$58.53 - $80.88
Q4 2017	3,844	$4,495	$55.02	$47.52 - $60.67
Q3 2017	3,844	$3,695	$49.12	$46.59 - $54.17
Q2 2017	4,032	$3,903	$47.71	$44.22 - $50.85
Q1 2017	3,939	$3,492	$41.67	$37.38 - $44.52
Q4 2016	3,813	$2,859	$39.18	$35.51 - $42.36
Q3 2016	3,754	$3,143	$38.27	$35.83 - $42.00
Q2 2016	3,732	$2,671	$33.82	$29.26 - $36.58
Q4 2015	3,790	$2,562	$31.52	$25.30 - $34.82
Q3 2015	3,686	$1,887	$25.28	$21.28 - $29.03
Q2 2015	3,686	$1,600	$20.90	$18.42 - $22.63
Q1 2015	3,640	$1,354	$17.58	$14.26 - $19.47
Q4 2014	3,670	$1,139	$15.58	$14.20 - $17.06
Q3 2014	3,773	$1,217	$16.63	$15.23 - $18.24
Q2 2014	3,773	$1,225	$15.82	$14.22 - $17.41
Q1 2014	3,826	$1,287	$18.56	$16.54 - $20.40
Q4 2013	4,071	$1,623	$17.98	$14.82 - $20.28
Q3 2013	3,823	$1,195	$14.90	$13.86 - $16.03
Q2 2013	3,823	$1,062	$13.32	$12.29 - $14.17
Q1 2013	1,823	$486	$13.30	$12.60 - $14.24
Q4 2012	1,816	$456	—	—