AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,050 Value ($000) $45,714 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 343,761 Value ($000) $75,480 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 334,076 Value ($000) $73,293 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 336,479 Value ($000) $64,019 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 351,914 Value ($000) $77,206 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 353,142 Value ($000) $65,801 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 350,702 Value ($000) $67,773 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 467,608 Value ($000) $85,800 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 489,368 Value ($000) $74,355 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 494,228 Value ($000) $62,826 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 525,713 Value ($000) $68,532 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 624,474 Value ($000) $64,502 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 617,200 Value ($000) $55,278 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 465,561 Value ($000) $52,608 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 462,628 Value ($000) $49,136 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 20,406 Value ($000) $66,523 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 18,333 Value ($000) $61,128 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 10,993 Value ($000) $36,112 Avg Close $172.49 Range $158.79 - $188.65