AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $725 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,447 Value ($000) $757 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,628 Value ($000) $796 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,739 Value ($000) $711 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,086 Value ($000) $677 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,086 Value ($000) $575 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,282 Value ($000) $634 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,282 Value ($000) $592 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,056 Value ($000) $464 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,056 Value ($000) $388 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,979 Value ($000) $388 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,179 Value ($000) $328 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,132 Value ($000) $263 Avg Close $98.78 Range $81.69 - $123.00
Q2 2019
Shares 53 Value ($000) $100 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 128 Value ($000) $228 Avg Close $83.22 Range $73.05 - $91.19