AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,291 Value ($000) $9,531 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,807 Value ($000) $8,082 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 36,012 Value ($000) $7,901 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,227 Value ($000) $6,512 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,206 Value ($000) $7,066 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 32,029 Value ($000) $5,968 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 31,822 Value ($000) $6,150 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 32,039 Value ($000) $5,779 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 32,300 Value ($000) $4,908 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 34,197 Value ($000) $4,347 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 34,107 Value ($000) $4,446 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,746 Value ($000) $3,589 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 31,880 Value ($000) $2,678 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,999 Value ($000) $4,520 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 39,901 Value ($000) $4,238 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,048 Value ($000) $3,416 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 919 Value ($000) $3,064 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 920 Value ($000) $3,022 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 916 Value ($000) $3,151 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 914 Value ($000) $2,828 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 937 Value ($000) $3,052 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 939 Value ($000) $2,957 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 950 Value ($000) $2,621 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 946 Value ($000) $1,844 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 989 Value ($000) $1,828 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 902 Value ($000) $1,566 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,077 Value ($000) $2,039 Avg Close $93.15 Range $83.60 - $98.22
Q1 2018
Shares 467 Value ($000) $676 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 543 Value ($000) $635 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 525 Value ($000) $505 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 511 Value ($000) $495 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 310 Value ($000) $275 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 215 Value ($000) $161 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 255 Value ($000) $214 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 255 Value ($000) $182 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 392 Value ($000) $233 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 218 Value ($000) $147 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 180 Value ($000) $92 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 235 Value ($000) $102 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 235 Value ($000) $87 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 235 Value ($000) $73 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 135 Value ($000) $44 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 130 Value ($000) $42 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 150 Value ($000) $50 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 298 Value ($000) $119 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 120 Value ($000) $38 Avg Close $14.90 Range $13.86 - $16.03