AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653,896 Value ($000) $612,612 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,644,254 Value ($000) $580,520 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,496,407 Value ($000) $328,282 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,468,792 Value ($000) $279,474 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,468,129 Value ($000) $322,056 Avg Close $204.58 Range $180.25 - $233.00
Q3 2023
Shares 148,700 Value ($000) $18,902 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 148,700 Value ($000) $19,374 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 148,700 Value ($000) $15,358 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 148,700 Value ($000) $12,490 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 184,700 Value ($000) $20,876 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,070,180 Value ($000) $220,070 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 108,354 Value ($000) $353,212 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 102,630 Value ($000) $342,260 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 102,830 Value ($000) $337,842 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 101,879 Value ($000) $350,498 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 101,879 Value ($000) $315,251 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 101,879 Value ($000) $331,784 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 105,779 Value ($000) $332,931 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 105,779 Value ($000) $291,672 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 97,890 Value ($000) $190,677 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 108,847 Value ($000) $201,069 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 140,061 Value ($000) $243,123 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 140,061 Value ($000) $264,722 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 140,061 Value ($000) $249,454 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 140,061 Value ($000) $210,638 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 120,061 Value ($000) $240,446 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 121,136 Value ($000) $205,840 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 121,136 Value ($000) $189,733 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 107,000 Value ($000) $125,137 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 107,000 Value ($000) $102,864 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 107,000 Value ($000) $103,576 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 107,000 Value ($000) $94,860 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 107,000 Value ($000) $80,272 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 194,000 Value ($000) $162,419 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 194,000 Value ($000) $138,864 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 194,000 Value ($000) $115,194 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 194,000 Value ($000) $131,123 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 255,000 Value ($000) $130,532 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 255,000 Value ($000) $110,693 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 255,000 Value ($000) $94,886 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 255,000 Value ($000) $79,139 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 255,000 Value ($000) $82,222 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 255,000 Value ($000) $82,819 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 163,000 Value ($000) $54,827 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 163,000 Value ($000) $64,620 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 88,000 Value ($000) $27,512 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 88,000 Value ($000) $24,437 Avg Close $13.32 Range $12.29 - $14.17