AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324,166 Value ($000) $795,473 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,309,279 Value ($000) $726,618 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,256,549 Value ($000) $714,454 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,317,589 Value ($000) $631,204 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,339,368 Value ($000) $732,624 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,493,858 Value ($000) $651,011 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,547,503 Value ($000) $685,555 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,657,559 Value ($000) $659,750 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,821,845 Value ($000) $580,691 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,875,369 Value ($000) $492,637 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,920,490 Value ($000) $511,075 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,898,214 Value ($000) $402,647 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,887,918 Value ($000) $327 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,007,865 Value ($000) $453 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,029,610 Value ($000) $427,985 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 190,352 Value ($000) $620,538 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 201,852 Value ($000) $673,044 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 214,815 Value ($000) $705,678 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 218,427 Value ($000) $751,423 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 219,680 Value ($000) $679,707 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 226,722 Value ($000) $738,417 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 243,626 Value ($000) $767,112 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 240,705 Value ($000) $664,062 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 261,329 Value ($000) $509,519 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 257,098 Value ($000) $475,076 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 257,794 Value ($000) $447,507 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 257,169 Value ($000) $486,983 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 265,829 Value ($000) $473,375 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 271,598 Value ($000) $407,931 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 244,875 Value ($000) $490,484 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 247,463 Value ($000) $420,638 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 245,895 Value ($000) $355,894 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 338,239 Value ($000) $395,561 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 254,388 Value ($000) $244,556 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 350,189 Value ($000) $338,983 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 339,738 Value ($000) $301,191 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 268,948 Value ($000) $201,677 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 357,014 Value ($000) $298,931 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 324,958 Value ($000) $232,546 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 266,109 Value ($000) $157,972 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 324,407 Value ($000) $219,263 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 315,183 Value ($000) $161,339 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 314,314 Value ($000) $136,441 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 276,530 Value ($000) $102,898 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 166,800 Value ($000) $51,766 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 288,932 Value ($000) $93,164 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 328,919 Value ($000) $106,827 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 349,790 Value ($000) $117,658 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 257,100 Value ($000) $102,529 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 182,275 Value ($000) $56,986 Avg Close $14.90 Range $13.86 - $16.03