AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653,451 Value ($000) $1,074,110 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,252,992 Value ($000) $1,153,399 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,275,029 Value ($000) $1,157,289 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,307,024 Value ($000) $1,199,974 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,335,271 Value ($000) $1,609,285 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,823,532 Value ($000) $1,457,759 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,046,390 Value ($000) $1,554,965 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 865,889 Value ($000) $156,189 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 588,549 Value ($000) $89,424 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 623,297 Value ($000) $79,234 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 833,179 Value ($000) $108,613 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,147,455 Value ($000) $118,521 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,574,064 Value ($000) $128,790 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 843,441 Value ($000) $96,827 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,426,534 Value ($000) $155,377 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 63,618 Value ($000) $211,596 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 54,620 Value ($000) $184,227 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 62,777 Value ($000) $206,225 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 57,302 Value ($000) $197,585 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 62,102 Value ($000) $192,149 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 70,933 Value ($000) $235,706 Avg Close $159.58 Range $147.51 - $174.81